시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,220	100	+ 0.76%	20,094	266
10:58	13,240	120	+ 0.92%	20,086	266
10:57	13,230	110	+ 0.84%	20,082	266
10:55	13,240	120	+ 0.92%	19,874	263
10:53	13,220	100	+ 0.76%	19,868	263
10:52	13,210	90	+ 0.69%	19,834	263
10:51	13,230	110	+ 0.84%	19,804	262
10:50	13,240	120	+ 0.92%	19,690	261
10:49	13,250	130	+ 0.99%	19,332	256
10:48	13,260	140	+ 1.07%	19,322	256