시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	13,080	40	- 0.31%	60,316	795
14:50	13,070	50	- 0.38%	59,018	778
14:49	13,070	50	- 0.38%	59,009	778
14:48	13,080	40	- 0.31%	59,003	777
14:47	13,080	40	- 0.31%	58,903	776
14:45	13,090	30	- 0.23%	57,999	764
14:43	13,090	30	- 0.23%	57,894	763
14:42	13,090	30	- 0.23%	57,883	763
14:40	13,090	30	- 0.23%	57,778	761
14:39	13,090	30	- 0.23%	57,664	760