시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,090	30	- 0.23%	57,659	760
14:37	13,090	30	- 0.23%	57,558	759
14:36	13,090	30	- 0.23%	57,557	759
14:35	13,100	20	- 0.15%	57,548	758
14:33	13,110	10	- 0.08%	57,347	756
14:31	13,110	10	- 0.08%	57,242	754
14:30	13,110	10	- 0.08%	57,139	753
14:29	13,100	20	- 0.15%	57,133	753
14:28	13,110	10	- 0.08%	57,131	753
14:27	13,110	10	- 0.08%	56,952	751