시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,100	20	- 0.15%	56,947	751
14:25	13,100	20	- 0.15%	56,943	750
14:24	13,110	10	- 0.08%	56,815	749
14:21	13,120	0	0.00%	56,705	747
14:20	13,120	0	0.00%	56,698	747
14:19	13,110	10	- 0.08%	56,591	746
14:17	13,080	40	- 0.31%	53,925	711
14:15	13,070	50	- 0.38%	53,881	710
14:14	13,070	50	- 0.38%	53,691	708
14:13	13,090	30	- 0.23%	52,736	695