시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,120	0	0.00%	50,979	672
13:59	13,120	0	0.00%	50,878	671
13:58	13,120	0	0.00%	50,813	670
13:57	13,110	10	- 0.08%	50,712	669
13:56	13,110	10	- 0.08%	50,710	669
13:54	13,120	0	0.00%	50,565	667
13:53	13,120	0	0.00%	50,563	667
13:52	13,120	0	0.00%	50,462	666
13:51	13,120	0	0.00%	50,338	664
13:50	13,130	10	+ 0.08%	49,049	647