시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,140	20	+ 0.15%	48,938	646
13:48	13,140	20	+ 0.15%	48,934	646
13:46	13,140	20	+ 0.15%	48,832	644
13:44	13,140	20	+ 0.15%	48,726	643
13:43	13,140	20	+ 0.15%	48,624	641
13:41	13,150	30	+ 0.23%	48,610	641
13:40	13,150	30	+ 0.23%	48,509	640
13:39	13,150	30	+ 0.23%	48,504	640
13:37	13,150	30	+ 0.23%	48,403	639
13:34	13,150	30	+ 0.23%	48,297	637