시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	13,150	30	+ 0.23%	48,192	636
13:31	13,150	30	+ 0.23%	48,091	634
13:28	13,120	0	0.00%	48,086	634
13:26	13,150	30	+ 0.23%	47,932	632
13:25	13,120	0	0.00%	47,765	630
13:24	13,130	10	+ 0.08%	46,868	618
13:23	13,180	60	+ 0.46%	45,840	605
13:22	13,180	60	+ 0.46%	45,738	604
13:21	13,180	60	+ 0.46%	45,711	603
13:20	13,180	60	+ 0.46%	45,706	603