시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,720	170	+ 1.03%	55,973	945
13:17	16,720	170	+ 1.03%	55,109	930
13:16	16,720	170	+ 1.03%	54,823	926
13:14	16,730	180	+ 1.09%	54,517	921
13:13	16,740	190	+ 1.15%	54,347	918
13:12	16,740	190	+ 1.15%	54,093	914
13:10	16,740	190	+ 1.15%	53,993	912
13:09	16,750	200	+ 1.21%	53,888	910
13:08	16,750	200	+ 1.21%	53,879	910
13:07	16,750	200	+ 1.21%	53,878	910