시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,750	200	+ 1.21%	53,828	909
13:03	16,750	200	+ 1.21%	53,664	906
13:02	16,750	200	+ 1.21%	53,595	905
13:01	16,780	230	+ 1.39%	53,367	901
13:00	16,770	220	+ 1.33%	53,152	898
12:59	16,790	240	+ 1.45%	53,145	898
12:58	16,790	240	+ 1.45%	53,102	897
12:57	16,730	180	+ 1.09%	52,930	894
12:55	16,720	170	+ 1.03%	52,919	894
12:54	16,750	200	+ 1.21%	52,189	882