시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	16,840	290	+ 1.75%	51,558	871
12:52	16,840	290	+ 1.75%	51,550	871
12:51	16,860	310	+ 1.87%	51,305	867
12:48	16,860	310	+ 1.87%	51,238	866
12:44	16,870	320	+ 1.93%	51,235	866
12:43	16,870	320	+ 1.93%	51,185	865
12:42	16,880	330	+ 1.99%	51,095	863
12:40	16,890	340	+ 2.05%	51,059	863
12:39	16,900	350	+ 2.12%	51,058	863
12:38	16,910	360	+ 2.18%	50,821	859