시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	16,910	360	+ 2.18%	50,816	858
12:36	16,900	350	+ 2.12%	50,716	857
12:35	16,910	360	+ 2.18%	50,706	857
12:33	16,910	360	+ 2.18%	50,666	856
12:32	16,900	350	+ 2.12%	50,656	856
12:29	16,920	370	+ 2.24%	50,634	855
12:27	16,920	370	+ 2.24%	50,410	852
12:25	16,930	380	+ 2.30%	50,406	852
12:24	16,940	390	+ 2.36%	50,252	849
12:23	16,920	370	+ 2.24%	49,928	843