시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,920	370	+ 2.24%	49,559	837
12:19	16,890	340	+ 2.05%	49,364	834
12:18	16,930	380	+ 2.30%	49,264	832
12:16	16,920	370	+ 2.24%	48,875	826
12:15	16,850	300	+ 1.81%	48,576	821
12:13	16,850	300	+ 1.81%	48,536	820
12:12	16,890	340	+ 2.05%	48,279	816
12:11	16,900	350	+ 2.12%	48,051	812
12:10	16,900	350	+ 2.12%	48,041	812
12:09	16,850	300	+ 1.81%	47,842	808