시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	16,850	300	+ 1.81%	47,743	807
12:03	16,850	300	+ 1.81%	47,666	805
12:01	16,900	350	+ 2.12%	47,446	802
11:59	16,840	290	+ 1.75%	47,444	802
11:58	16,840	290	+ 1.75%	47,429	801
11:55	16,870	320	+ 1.93%	47,049	795
11:54	16,840	290	+ 1.75%	47,048	795
11:53	16,840	290	+ 1.75%	46,528	786
11:52	16,830	280	+ 1.69%	46,088	779
11:51	16,910	360	+ 2.18%	46,078	778