시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,830	280	+ 1.69%	46,077	778
11:49	16,900	350	+ 2.12%	46,036	778
11:45	16,900	350	+ 2.12%	45,962	777
11:44	16,830	280	+ 1.69%	45,712	772
11:43	16,850	300	+ 1.81%	45,711	772
11:42	16,830	280	+ 1.69%	45,706	772
11:41	16,850	300	+ 1.81%	45,587	770
11:40	16,850	300	+ 1.81%	45,410	767
11:38	16,850	300	+ 1.81%	45,409	767
11:37	16,840	290	+ 1.75%	45,307	765