시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,860	310	+ 1.87%	45,243	764
11:35	16,850	300	+ 1.81%	45,219	764
11:33	16,840	290	+ 1.75%	45,155	763
11:31	16,840	290	+ 1.75%	45,153	763
11:30	16,850	300	+ 1.81%	45,150	763
11:29	16,830	280	+ 1.69%	45,140	763
11:28	16,800	250	+ 1.51%	44,948	759
11:27	16,800	250	+ 1.51%	44,918	759
11:26	16,750	200	+ 1.21%	44,815	757
11:25	16,750	200	+ 1.21%	44,785	757