시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	16,740	190	+ 1.15%	44,775	757
11:22	16,740	190	+ 1.15%	44,766	756
11:21	16,720	170	+ 1.03%	44,036	744
11:20	16,740	190	+ 1.15%	43,818	741
11:19	16,740	190	+ 1.15%	43,816	740
11:18	16,730	180	+ 1.09%	43,749	739
11:17	16,740	190	+ 1.15%	43,718	739
11:16	16,740	190	+ 1.15%	43,665	738
11:15	16,830	280	+ 1.69%	42,877	725
11:13	16,790	240	+ 1.45%	42,876	725