시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	16,790	240	+ 1.45%	42,867	725
11:10	16,790	240	+ 1.45%	42,859	724
11:05	16,830	280	+ 1.69%	42,659	721
11:04	16,840	290	+ 1.75%	42,628	721
11:03	16,770	220	+ 1.33%	42,324	715
11:02	16,820	270	+ 1.63%	42,272	715
11:01	16,770	220	+ 1.33%	41,925	709
10:58	16,770	220	+ 1.33%	41,087	695
10:57	16,730	180	+ 1.09%	40,869	691
10:56	16,720	170	+ 1.03%	40,699	688