시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,720	170	+ 1.03%	74,102	1,247
15:08	16,720	170	+ 1.03%	74,072	1,247
15:06	16,720	170	+ 1.03%	73,372	1,235
15:05	16,720	170	+ 1.03%	73,337	1,235
15:04	16,750	200	+ 1.21%	73,336	1,235
15:03	16,750	200	+ 1.21%	73,306	1,234
15:00	16,750	200	+ 1.21%	73,182	1,232
14:59	16,750	200	+ 1.21%	73,077	1,230
14:58	16,760	210	+ 1.27%	73,070	1,230
14:55	16,690	140	+ 0.85%	72,086	1,214