시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	16,730	180	+ 1.09%	40,688	688
10:54	16,760	210	+ 1.27%	40,079	678
10:53	16,770	220	+ 1.33%	38,869	658
10:52	16,760	210	+ 1.27%	38,352	649
10:51	16,750	200	+ 1.21%	37,975	643
10:50	16,720	170	+ 1.03%	37,875	641
10:49	16,760	210	+ 1.27%	37,706	638
10:48	16,760	210	+ 1.27%	37,702	638
10:47	16,720	170	+ 1.03%	37,101	628
10:45	16,760	210	+ 1.27%	36,788	623