시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,760	210	+ 1.27%	36,738	622
10:43	16,770	220	+ 1.33%	36,725	622
10:42	16,770	220	+ 1.33%	36,707	621
10:41	16,760	210	+ 1.27%	36,677	621
10:40	16,730	180	+ 1.09%	36,667	621
10:39	16,730	180	+ 1.09%	36,656	620
10:38	16,720	170	+ 1.03%	36,412	616
10:37	16,760	210	+ 1.27%	35,884	608
10:36	16,770	220	+ 1.33%	35,670	604
10:35	16,770	220	+ 1.33%	35,650	604