시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	16,760	210	+ 1.27%	35,648	604
10:33	16,760	210	+ 1.27%	35,646	604
10:32	16,760	210	+ 1.27%	35,488	601
10:31	16,820	270	+ 1.63%	35,432	600
10:30	16,760	210	+ 1.27%	35,431	600
10:29	16,760	210	+ 1.27%	35,259	597
10:27	16,830	280	+ 1.69%	35,209	596
10:26	16,820	270	+ 1.63%	34,994	593
10:25	16,810	260	+ 1.57%	34,944	592
10:24	16,840	290	+ 1.75%	34,871	591