시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,830	280	+ 1.69%	34,701	588
10:22	16,840	290	+ 1.75%	34,590	586
10:21	16,840	290	+ 1.75%	34,586	586
10:20	16,750	200	+ 1.21%	34,585	586
10:19	16,790	240	+ 1.45%	33,996	576
10:18	16,850	300	+ 1.81%	33,478	567
10:17	16,870	320	+ 1.93%	33,341	565
10:16	16,880	330	+ 1.99%	33,069	560
10:15	16,920	370	+ 2.24%	33,068	560
10:14	16,880	330	+ 1.99%	33,067	560