시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	16,920	370	+ 2.24%	32,998	559
10:12	16,890	340	+ 2.05%	32,689	554
10:11	16,900	350	+ 2.12%	32,607	552
10:10	16,930	380	+ 2.30%	32,497	551
10:09	16,960	410	+ 2.48%	32,455	550
10:08	17,000	450	+ 2.72%	32,386	549
10:07	16,930	380	+ 2.30%	32,375	549
10:06	16,940	390	+ 2.36%	32,373	549
10:05	16,960	410	+ 2.48%	32,149	545
10:04	16,970	420	+ 2.54%	32,014	542