시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	17,040	490	+ 2.96%	30,853	523
10:01	17,030	480	+ 2.90%	30,498	517
09:59	16,970	420	+ 2.54%	30,287	513
09:57	17,030	480	+ 2.90%	30,154	511
09:55	16,970	420	+ 2.54%	30,037	509
09:53	16,950	400	+ 2.42%	30,011	508
09:52	17,050	500	+ 3.02%	29,947	507
09:51	16,980	430	+ 2.60%	29,802	505
09:50	17,060	510	+ 3.08%	28,913	490
09:49	17,050	500	+ 3.02%	28,912	490