시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,050	500	+ 3.02%	28,680	486
09:47	17,070	520	+ 3.14%	28,675	486
09:46	17,070	520	+ 3.14%	28,617	485
09:45	17,070	520	+ 3.14%	28,605	484
09:44	17,080	530	+ 3.20%	28,562	484
09:43	17,080	530	+ 3.20%	28,256	479
09:42	17,080	530	+ 3.20%	28,253	478
09:41	17,090	540	+ 3.26%	28,247	478
09:40	17,090	540	+ 3.26%	28,201	478
09:39	17,100	550	+ 3.32%	27,882	472