시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,110	560	+ 3.38%	27,793	471
09:36	17,100	550	+ 3.32%	27,423	464
09:35	17,000	450	+ 2.72%	26,832	454
09:34	17,050	500	+ 3.02%	26,631	451
09:33	17,100	550	+ 3.32%	26,612	450
09:32	17,100	550	+ 3.32%	26,545	449
09:31	17,110	560	+ 3.38%	26,289	445
09:30	17,220	670	+ 4.05%	25,855	438
09:29	17,150	600	+ 3.63%	23,979	405
09:28	17,280	730	+ 4.41%	23,424	396