시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,150	600	+ 3.63%	20,570	347
09:26	17,060	510	+ 3.08%	18,352	309
09:25	16,990	440	+ 2.66%	17,819	300
09:24	17,010	460	+ 2.78%	17,777	299
09:23	16,980	430	+ 2.60%	15,843	266
09:22	16,940	390	+ 2.36%	15,139	254
09:21	16,900	350	+ 2.12%	14,035	235
09:20	16,890	340	+ 2.05%	13,913	233
09:19	16,900	350	+ 2.12%	13,822	232
09:18	16,920	370	+ 2.24%	13,776	231