시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,880	330	+ 1.99%	13,527	227
09:16	16,880	330	+ 1.99%	13,425	225
09:15	16,950	400	+ 2.42%	13,166	221
09:14	16,950	400	+ 2.42%	12,685	213
09:13	16,910	360	+ 2.18%	11,166	187
09:12	16,910	360	+ 2.18%	10,769	180
09:11	16,840	290	+ 1.75%	9,414	157
09:10	16,800	250	+ 1.51%	9,302	155
09:09	16,770	220	+ 1.33%	6,733	112
09:08	16,800	250	+ 1.51%	6,351	106