시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	16,750	200	+ 1.21%	71,876	1,210
14:53	16,750	200	+ 1.21%	70,950	1,195
14:52	16,650	100	+ 0.60%	69,651	1,173
14:51	16,700	150	+ 0.91%	69,351	1,168
14:49	16,700	150	+ 0.91%	69,350	1,168
14:47	16,690	140	+ 0.85%	69,255	1,166
14:46	16,690	140	+ 0.85%	69,254	1,166
14:42	16,630	80	+ 0.48%	69,250	1,166
14:40	16,630	80	+ 0.48%	68,576	1,155
14:39	16,630	80	+ 0.48%	68,573	1,155