시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	16,790	240	+ 1.45%	5,469	91
09:06	16,790	240	+ 1.45%	4,784	79
09:05	16,570	20	+ 0.12%	4,650	77
09:04	16,700	150	+ 0.91%	4,106	68
09:03	16,670	120	+ 0.73%	3,829	64
09:02	16,670	120	+ 0.73%	3,406	56
09:01	16,650	100	+ 0.60%	2,749	46
09:00	16,550	0	0.00%	2,331	39