시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,630	80	+ 0.48%	67,712	1,141
14:37	16,680	130	+ 0.79%	67,409	1,136
14:36	16,630	80	+ 0.48%	66,808	1,126
14:35	16,620	70	+ 0.42%	66,785	1,125
14:34	16,680	130	+ 0.79%	66,777	1,125
14:33	16,670	120	+ 0.73%	66,743	1,125
14:32	16,670	120	+ 0.73%	66,595	1,122
14:31	16,670	120	+ 0.73%	66,586	1,122
14:30	16,670	120	+ 0.73%	66,585	1,122
14:28	16,610	60	+ 0.36%	66,552	1,121