시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,610	60	+ 0.36%	66,052	1,113
14:26	16,610	60	+ 0.36%	66,029	1,113
14:25	16,620	70	+ 0.42%	65,020	1,096
14:24	16,620	70	+ 0.42%	64,633	1,089
14:23	16,610	60	+ 0.36%	64,593	1,089
14:21	16,670	120	+ 0.73%	63,141	1,065
14:20	16,670	120	+ 0.73%	63,026	1,063
14:19	16,670	120	+ 0.73%	63,016	1,063
14:18	16,730	180	+ 1.09%	62,895	1,061
14:17	16,680	130	+ 0.79%	62,844	1,060