시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	16,670	120	+ 0.73%	62,841	1,060
14:14	16,690	140	+ 0.85%	62,127	1,048
14:13	16,690	140	+ 0.85%	62,069	1,047
14:12	16,690	140	+ 0.85%	62,029	1,046
14:09	16,730	180	+ 1.09%	61,500	1,037
14:07	16,730	180	+ 1.09%	61,494	1,037
14:06	16,730	180	+ 1.09%	61,479	1,037
14:04	16,740	190	+ 1.15%	61,261	1,033
14:03	16,740	190	+ 1.15%	61,171	1,032
14:02	16,680	130	+ 0.79%	60,950	1,028