시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,730	180	+ 1.09%	60,398	1,019
14:00	16,740	190	+ 1.15%	60,387	1,019
13:59	16,750	200	+ 1.21%	60,386	1,019
13:58	16,750	200	+ 1.21%	60,356	1,018
13:55	16,700	150	+ 0.91%	59,432	1,003
13:51	16,650	100	+ 0.60%	59,330	1,001
13:49	16,650	100	+ 0.60%	59,271	1,000
13:48	16,700	150	+ 0.91%	58,804	992
13:47	16,720	170	+ 1.03%	58,362	985
13:45	16,730	180	+ 1.09%	58,276	983