시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	16,720	170	+ 1.03%	58,201	982
13:43	16,710	160	+ 0.97%	58,019	979
13:42	16,700	150	+ 0.91%	58,018	979
13:41	16,690	140	+ 0.85%	58,016	979
13:40	16,700	150	+ 0.91%	57,784	975
13:39	16,710	160	+ 0.97%	57,369	968
13:38	16,710	160	+ 0.97%	57,265	967
13:37	16,700	150	+ 0.91%	57,255	966
13:35	16,710	160	+ 0.97%	57,208	966
13:32	16,710	160	+ 0.97%	56,987	962