시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,690	140	+ 0.85%	56,957	961
13:29	16,700	150	+ 0.91%	56,952	961
13:27	16,730	180	+ 1.09%	56,842	959
13:26	16,720	170	+ 1.03%	56,792	959
13:24	16,700	150	+ 0.91%	56,767	958
13:23	16,700	150	+ 0.91%	56,764	958
13:22	16,700	150	+ 0.91%	56,467	953
13:21	16,720	170	+ 1.03%	56,155	948
13:20	16,720	170	+ 1.03%	55,999	945
13:19	16,720	170	+ 1.03%	55,974	945