시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,100	40	- 0.65%	15,519	95
10:52	6,120	20	- 0.33%	15,417	95
10:51	6,120	20	- 0.33%	14,883	91
10:49	6,120	20	- 0.33%	14,772	91
10:46	6,150	10	+ 0.16%	14,064	86
10:45	6,120	20	- 0.33%	14,063	86
10:44	6,130	10	- 0.16%	13,681	84
10:43	6,130	10	- 0.16%	13,662	84
10:38	6,100	40	- 0.65%	13,612	84
10:37	6,100	40	- 0.65%	13,562	83