시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,120	20	- 0.33%	11,562	71
10:31	6,120	20	- 0.33%	11,518	71
10:30	6,120	20	- 0.33%	11,462	71
10:28	6,150	10	+ 0.16%	9,313	57
10:25	6,150	10	+ 0.16%	9,308	57
10:24	6,150	10	+ 0.16%	9,269	57
10:23	6,150	10	+ 0.16%	9,266	57
10:22	6,150	10	+ 0.16%	9,263	57
10:21	6,150	10	+ 0.16%	9,253	57
10:19	6,150	10	+ 0.16%	9,252	57