시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,170	30	+ 0.49%	9,043	56
10:16	6,170	30	+ 0.49%	9,036	56
10:14	6,170	30	+ 0.49%	8,906	55
10:13	6,160	20	+ 0.33%	8,816	54
10:11	6,160	20	+ 0.33%	8,791	54
10:10	6,170	30	+ 0.49%	8,085	50
10:09	6,170	30	+ 0.49%	8,045	50
10:07	6,170	30	+ 0.49%	8,015	49
10:05	6,160	20	+ 0.33%	7,915	49
10:02	6,170	30	+ 0.49%	7,889	49