시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,170	30	+ 0.49%	7,449	46
10:00	6,170	30	+ 0.49%	7,088	44
09:59	6,180	40	+ 0.65%	6,574	41
09:58	6,170	30	+ 0.49%	6,528	40
09:57	6,160	20	+ 0.33%	5,518	34
09:54	6,160	20	+ 0.33%	5,374	33
09:45	6,170	30	+ 0.49%	4,923	30
09:43	6,200	60	+ 0.98%	4,902	30
09:42	6,200	60	+ 0.98%	4,873	30
09:41	6,200	60	+ 0.98%	4,473	28