시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,200	60	+ 0.98%	4,466	28
09:38	6,200	60	+ 0.98%	4,465	28
09:34	6,170	30	+ 0.49%	4,464	27
09:32	6,200	60	+ 0.98%	4,264	26
09:31	6,160	20	+ 0.33%	4,260	26
09:30	6,190	50	+ 0.81%	3,547	22
09:28	6,160	20	+ 0.33%	2,841	17
09:24	6,170	30	+ 0.49%	2,839	17
09:23	6,180	40	+ 0.65%	2,833	17
09:22	6,170	30	+ 0.49%	2,749	17