시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,170	30	+ 0.49%	2,165	13
09:19	6,160	20	+ 0.33%	2,065	13
09:18	6,160	20	+ 0.33%	2,044	13
09:17	6,160	20	+ 0.33%	2,043	13
09:16	6,160	20	+ 0.33%	2,041	13
09:14	6,160	20	+ 0.33%	1,869	11
09:12	6,160	20	+ 0.33%	1,849	11
09:11	6,160	20	+ 0.33%	1,772	11
09:10	6,160	20	+ 0.33%	1,596	10
09:09	6,160	20	+ 0.33%	1,579	10