시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,160	20	+ 0.33%	1,574	10
09:06	6,150	10	+ 0.16%	1,539	9
09:05	6,150	10	+ 0.16%	1,477	9
09:04	6,150	10	+ 0.16%	1,416	9
09:03	6,130	10	- 0.16%	416	3
09:00	6,120	20	- 0.33%	410	3