시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,120	20	- 0.33%	45,099	277
14:56	6,120	20	- 0.33%	45,029	277
14:53	6,120	20	- 0.33%	44,909	276
14:51	6,110	30	- 0.49%	44,908	276
14:48	6,130	10	- 0.16%	44,739	275
14:46	6,120	20	- 0.33%	44,738	275
14:44	6,130	10	- 0.16%	43,796	269
14:38	6,120	20	- 0.33%	43,795	269
14:37	6,130	10	- 0.16%	43,792	269
14:35	6,130	10	- 0.16%	43,791	269