시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,130	10	- 0.16%	43,776	269
14:31	6,120	20	- 0.33%	43,775	269
14:29	6,120	20	- 0.33%	43,719	269
14:24	6,130	10	- 0.16%	42,707	263
14:23	6,130	10	- 0.16%	42,706	263
14:21	6,110	30	- 0.49%	42,705	263
14:17	6,100	40	- 0.65%	42,697	263
14:11	6,110	30	- 0.49%	42,654	262
14:10	6,100	40	- 0.65%	42,624	262
14:09	6,110	30	- 0.49%	41,359	255