시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,210	70	+ 1.14%	40,816	251
14:01	6,230	90	+ 1.47%	40,690	250
14:00	6,130	10	- 0.16%	37,317	230
13:59	6,110	30	- 0.49%	37,316	230
13:58	6,110	30	- 0.49%	37,188	229
13:56	6,110	30	- 0.49%	37,149	229
13:53	6,110	30	- 0.49%	36,973	227
13:49	6,120	20	- 0.33%	36,573	225
13:39	6,110	30	- 0.49%	36,568	225
13:31	6,110	30	- 0.49%	35,568	219