시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,120	20	- 0.33%	35,468	218
13:28	6,120	20	- 0.33%	35,467	218
13:25	6,120	20	- 0.33%	35,465	218
13:21	6,120	20	- 0.33%	35,442	218
13:19	6,130	10	- 0.16%	35,437	218
13:14	6,130	10	- 0.16%	35,427	218
13:07	6,130	10	- 0.16%	35,417	218
13:04	6,110	30	- 0.49%	35,416	218
13:01	6,120	20	- 0.33%	35,412	218
13:00	6,120	20	- 0.33%	35,411	218