시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,120	20	- 0.33%	35,367	218
12:54	6,110	30	- 0.49%	35,343	218
12:52	6,110	30	- 0.49%	34,787	214
12:50	6,110	30	- 0.49%	34,721	214
12:44	6,130	10	- 0.16%	34,091	210
12:42	6,110	30	- 0.49%	34,090	210
12:40	6,130	10	- 0.16%	33,836	208
12:39	6,130	10	- 0.16%	33,803	208
12:37	6,130	10	- 0.16%	33,802	208
12:36	6,120	20	- 0.33%	33,771	208