시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,120	20	- 0.33%	33,770	208
12:32	6,130	10	- 0.16%	33,720	208
12:29	6,120	20	- 0.33%	33,711	208
12:27	6,130	10	- 0.16%	33,688	207
12:16	6,140	0	0.00%	32,951	203
12:11	6,140	0	0.00%	32,751	202
12:10	6,170	30	+ 0.49%	32,332	199
12:09	6,240	100	+ 1.63%	32,215	198
11:57	6,100	40	- 0.65%	24,214	149
11:50	6,100	40	- 0.65%	23,214	142