시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,100	40	- 0.65%	23,211	142
11:47	6,110	30	- 0.49%	21,211	130
11:44	6,110	30	- 0.49%	21,180	130
11:39	6,110	30	- 0.49%	18,180	112
11:38	6,110	30	- 0.49%	18,015	111
11:26	6,120	20	- 0.33%	17,515	108
11:24	6,120	20	- 0.33%	17,487	107
11:21	6,150	10	+ 0.16%	17,464	107
11:16	6,120	20	- 0.33%	17,456	107
11:15	6,110	30	- 0.49%	16,961	104